일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,705	40	- 1.46%	24,672	67
08.30	2,745	10	+ 0.37%	18,600	51
08.29	2,735	20	- 0.73%	38,712	105
08.28	2,755	0	0.00%	29,216	80
08.27	2,755	0	0.00%	108,446	293
08.26	2,755	15	- 0.54%	55,151	150
08.23	2,770	15	- 0.54%	44,577	123
08.22	2,785	30	- 1.07%	83,857	233
08.21	2,815	5	- 0.18%	65,324	182
08.20	2,820	40	- 1.40%	66,642	189