일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,535	75	- 2.87%	13,180	34
09.30	2,610	5	+ 0.19%	13,151	34
09.27	2,605	30	- 1.14%	13,152	34
09.26	2,635	15	+ 0.57%	8,867	23
09.25	2,620	25	+ 0.96%	17,696	46
09.24	2,595	10	- 0.38%	17,668	45
09.23	2,605	10	+ 0.39%	18,715	49
09.20	2,595	0	0.00%	21,745	55
09.19	2,595	25	+ 0.97%	21,883	57
09.13	2,570	5	+ 0.20%	22,216	57