일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,645	30	- 1.12%	6,930	18
07.03	2,675	10	- 0.37%	28,348	74
07.02	2,685	40	- 1.47%	8,911	24
07.01	2,725	30	+ 1.11%	13,736	37
06.28	2,695	10	+ 0.37%	11,713	31
06.27	2,685	25	- 0.92%	12,176	32
06.26	2,710	20	- 0.73%	28,895	77
06.25	2,730	20	- 0.73%	11,035	30
06.24	2,750	60	- 2.14%	16,313	45
06.21	2,810	5	- 0.18%	8,312	23