| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 2,895 | 10 | + 0.35% | 243,318 | 712 |
| 07.31 | 2,885 | 215 | - 6.94% | 636,614 | 1,900 |
| 07.30 | 3,100 | 420 | - 11.93% | 1,665,799 | 5,328 |
| 07.29 | 3,520 | 780 | + 28.47% | 2,819,993 | 9,489 |
| 07.26 | 2,740 | 65 | + 2.43% | 6,466 | 17 |
| 07.25 | 2,675 | 0 | 0.00% | 6,041 | 16 |
| 07.24 | 2,675 | 0 | 0.00% | 14,126 | 38 |
| 07.23 | 2,675 | 5 | + 0.19% | 3,871 | 10 |
| 07.22 | 2,670 | 15 | - 0.56% | 6,450 | 17 |
| 07.19 | 2,685 | 25 | - 0.92% | 8,574 | 23 |