일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,560	15	- 0.58%	40,062	103
08.14	2,575	0	0.00%	41,346	106
08.13	2,575	20	- 0.77%	22,534	58
08.12	2,595	55	+ 2.17%	47,479	123
08.09	2,540	75	+ 3.04%	50,094	127
08.08	2,465	80	- 3.14%	69,224	172
08.07	2,545	25	+ 0.99%	69,620	176
08.06	2,520	45	+ 1.82%	156,138	395
08.05	2,475	300	- 10.81%	272,824	706
08.02	2,775	120	- 4.15%	314,742	889