일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,570	5	+ 0.20%	22,216	57
09.12	2,565	40	+ 1.58%	42,331	108
09.11	2,525	5	+ 0.20%	17,517	44
09.10	2,520	40	+ 1.61%	12,985	32
09.09	2,480	15	- 0.60%	53,168	128
09.06	2,495	35	- 1.38%	23,068	57
09.05	2,530	20	- 0.78%	22,157	56
09.04	2,550	45	- 1.73%	20,769	52
09.03	2,595	5	- 0.19%	29,257	76
09.02	2,600	10	- 0.38%	39,516	102