일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,005	10	- 0.33%	21,622	65
05.21	3,015	10	- 0.33%	71,492	218
05.20	3,025	50	- 1.63%	46,419	140
05.17	3,075	145	- 4.50%	93,073	287
05.16	3,220	15	- 0.46%	30,314	97
05.14	3,235	5	- 0.15%	22,829	73
05.13	3,240	40	- 1.22%	36,531	117
05.10	3,280	15	+ 0.46%	10,971	36
05.09	3,265	20	- 0.61%	15,552	51
05.08	3,285	0	0.00%	14,326	47