일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,710	10	- 0.37%	10,980	29
07.17	2,720	15	+ 0.56%	4,570	12
07.16	2,705	20	+ 0.75%	19,468	52
07.15	2,685	0	0.00%	13,649	36
07.12	2,685	0	0.00%	6,128	16
07.11	2,685	15	+ 0.56%	8,082	22
07.10	2,670	15	- 0.56%	11,962	32
07.09	2,685	5	- 0.19%	11,742	31
07.08	2,690	65	+ 2.48%	10,119	27
07.05	2,625	20	- 0.76%	25,502	67