일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,815	20	- 0.71%	21,194	59
06.19	2,835	25	+ 0.89%	22,297	63
06.18	2,810	30	- 1.06%	57,113	159
06.17	2,840	30	- 1.05%	18,206	52
06.14	2,870	25	- 0.86%	19,766	57
06.13	2,895	20	- 0.69%	10,390	30
06.12	2,915	30	+ 1.04%	9,214	27
06.11	2,885	5	- 0.17%	8,766	25
06.10	2,890	0	0.00%	19,550	56
06.07	2,890	30	- 1.03%	12,394	36