일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,610	20	- 0.76%	25,972	68
08.29	2,630	30	- 1.13%	89,194	231
08.28	2,660	35	+ 1.33%	321,337	884
08.27	2,625	95	+ 3.76%	56,628	147
08.26	2,530	50	- 1.94%	19,306	49
08.23	2,580	20	- 0.77%	17,395	44
08.22	2,600	50	+ 1.96%	34,593	89
08.21	2,550	5	+ 0.20%	19,681	50
08.20	2,545	30	+ 1.19%	36,220	92
08.19	2,515	45	- 1.76%	51,468	130