일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,920	5	- 0.17%	23,536	68
06.04	2,925	0	0.00%	11,421	33
06.03	2,925	0	0.00%	37,381	108
05.31	2,925	10	- 0.34%	31,652	92
05.30	2,935	40	- 1.35%	22,916	67
05.29	2,975	10	- 0.34%	14,761	44
05.28	2,985	15	- 0.50%	10,895	32
05.27	3,000	10	- 0.33%	11,327	34
05.24	3,010	10	+ 0.33%	18,544	56
05.23	3,000	5	- 0.17%	26,312	79