일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,285	30	+ 0.92%	37,053	121
05.03	3,255	40	+ 1.24%	20,870	68
05.02	3,215	5	+ 0.16%	27,554	89
04.30	3,210	20	- 0.62%	27,501	88
04.29	3,230	50	- 1.52%	27,279	88
04.26	3,280	15	- 0.46%	13,473	44
04.25	3,295	5	+ 0.15%	27,649	91
04.24	3,290	35	+ 1.08%	19,612	64
04.23	3,255	15	- 0.46%	12,086	39
04.22	3,270	10	+ 0.31%	30,297	98