| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,260 | 20 | - 0.61% | 30,885 | 99 |
| 04.18 | 3,280 | 0 | 0.00% | 23,162 | 75 |
| 04.17 | 3,280 | 0 | 0.00% | 32,816 | 108 |
| 04.16 | 3,280 | 45 | + 1.39% | 35,520 | 113 |
| 04.15 | 3,235 | 50 | - 1.52% | 76,264 | 244 |
| 04.12 | 3,285 | 15 | + 0.46% | 27,137 | 88 |
| 04.11 | 3,270 | 65 | - 1.95% | 53,202 | 172 |
| 04.09 | 3,335 | 30 | - 0.89% | 36,398 | 121 |
| 04.08 | 3,365 | 30 | + 0.90% | 32,102 | 108 |
| 04.05 | 3,335 | 115 | - 3.33% | 53,647 | 181 |