일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 592 | 4 | - 0.67% | 56,564 | 34 |
09.27 | 596 | 7 | + 1.19% | 79,950 | 47 |
09.26 | 589 | 2 | + 0.34% | 150,582 | 89 |
09.25 | 587 | 2 | + 0.34% | 131,082 | 77 |
09.24 | 585 | 3 | + 0.52% | 87,238 | 51 |
09.23 | 582 | 12 | - 2.02% | 173,588 | 102 |
09.20 | 594 | 13 | + 2.24% | 156,046 | 92 |
09.19 | 581 | 18 | - 3.01% | 143,353 | 85 |
09.13 | 599 | 1 | - 0.17% | 121,372 | 73 |
09.12 | 600 | 15 | + 2.56% | 91,096 | 54 |