일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	796	6	+ 0.76%	290,134	229
06.17	790	25	- 3.07%	333,878	265
06.14	815	4	- 0.49%	176,129	143
06.13	819	20	- 2.38%	224,138	185
06.12	839	12	- 1.41%	256,079	216
06.11	851	35	- 3.95%	414,466	356
06.10	886	50	+ 5.98%	821,872	715
06.07	836	12	- 1.42%	409,223	346
06.05	848	1	- 0.12%	2,884,414	2,516
06.04	849	80	+ 10.40%	5,669,771	4,887