일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	769	20	- 2.54%	321,857	250
05.31	789	27	+ 3.54%	235,774	184
05.30	762	4	+ 0.53%	225,491	171
05.29	758	27	+ 3.69%	325,514	246
05.28	731	1	+ 0.14%	191,412	140
05.27	730	6	- 0.82%	257,226	187
05.24	736	32	- 4.17%	615,200	460
05.23	768	34	- 4.24%	449,486	350
05.22	802	13	- 1.60%	281,479	226
05.21	815	15	- 1.81%	261,567	215