일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 750 | 22 | + 3.02% | 291,473 | 216 |
07.01 | 728 | 1 | + 0.14% | 99,510 | 73 |
06.28 | 727 | 14 | - 1.89% | 496,124 | 357 |
06.27 | 741 | 14 | - 1.85% | 190,158 | 142 |
06.26 | 755 | 14 | - 1.82% | 216,055 | 163 |
06.25 | 769 | 6 | - 0.77% | 218,105 | 167 |
06.24 | 775 | 2 | - 0.26% | 152,210 | 118 |
06.21 | 777 | 10 | - 1.27% | 112,158 | 87 |
06.20 | 787 | 7 | + 0.90% | 90,423 | 71 |
06.19 | 780 | 16 | - 2.01% | 222,946 | 174 |