일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 670 | 12 | - 1.76% | 173,020 | 116 |
08.27 | 682 | 2 | - 0.29% | 49,218 | 33 |
08.26 | 684 | 1 | - 0.15% | 154,872 | 105 |
08.23 | 685 | 4 | + 0.59% | 77,496 | 53 |
08.22 | 681 | 15 | - 2.16% | 181,761 | 125 |
08.21 | 696 | 4 | - 0.57% | 211,761 | 148 |
08.20 | 700 | 8 | - 1.13% | 127,020 | 90 |
08.19 | 708 | 3 | - 0.42% | 123,342 | 87 |
08.16 | 711 | 2 | + 0.28% | 121,674 | 86 |
08.14 | 709 | 10 | + 1.43% | 146,862 | 104 |