일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	710	10	- 1.39%	223,311	160
07.15	720	4	- 0.55%	130,441	94
07.12	724	6	- 0.82%	87,582	63
07.11	730	1	+ 0.14%	55,059	40
07.10	729	8	+ 1.11%	89,979	65
07.09	721	12	- 1.64%	103,614	75
07.08	733	8	+ 1.10%	110,833	80
07.05	725	14	- 1.89%	115,797	84
07.04	739	25	+ 3.50%	322,599	239
07.03	714	36	- 4.80%	302,598	221