일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	699	0	0.00%	74,423	52
08.12	699	32	+ 4.80%	246,122	172
08.09	667	12	- 1.77%	142,862	97
08.08	679	3	- 0.44%	119,693	81
08.07	682	1	+ 0.15%	248,212	171
08.06	681	1	- 0.15%	258,778	177
08.05	682	35	- 4.88%	402,629	269
08.02	717	12	- 1.65%	159,901	116
08.01	729	19	+ 2.68%	367,758	268
07.31	710	2	+ 0.28%	265,642	189