일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 830 | 40 | - 4.60% | 603,228 | 512 |
05.17 | 870 | 1 | - 0.12% | 870,845 | 747 |
05.16 | 871 | 38 | + 4.56% | 687,319 | 586 |
05.14 | 833 | 9 | + 1.09% | 291,889 | 242 |
05.13 | 824 | 9 | + 1.10% | 436,822 | 357 |
05.10 | 815 | 1 | + 0.12% | 226,671 | 184 |
05.09 | 814 | 13 | + 1.62% | 488,880 | 395 |
05.08 | 801 | 1 | + 0.13% | 212,915 | 170 |
05.07 | 800 | 1 | + 0.13% | 435,055 | 343 |
05.03 | 799 | 7 | + 0.88% | 313,045 | 250 |