일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 708 | 23 | + 3.36% | 1,008,490 | 730 |
07.29 | 685 | 3 | + 0.44% | 72,695 | 50 |
07.26 | 682 | 2 | + 0.29% | 103,791 | 70 |
07.25 | 680 | 20 | - 2.86% | 243,128 | 167 |
07.24 | 700 | 0 | 0.00% | 97,587 | 68 |
07.23 | 700 | 4 | - 0.57% | 80,861 | 57 |
07.22 | 704 | 0 | 0.00% | 99,217 | 70 |
07.19 | 704 | 2 | + 0.29% | 101,778 | 72 |
07.18 | 702 | 10 | - 1.40% | 283,975 | 199 |
07.17 | 712 | 2 | + 0.28% | 155,875 | 111 |