일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	585	3	- 0.51%	159,289	94
09.10	588	27	- 4.39%	224,246	134
09.09	615	1	+ 0.16%	137,369	83
09.06	614	10	- 1.60%	180,624	110
09.05	624	6	- 0.95%	251,981	157
09.04	630	34	- 5.12%	423,796	270
09.03	664	8	- 1.19%	142,369	95
09.02	672	13	- 1.90%	100,152	68
08.30	685	3	- 0.44%	74,252	51
08.29	688	18	+ 2.69%	333,671	231