일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	792	17	+ 2.19%	354,678	280
04.30	775	8	- 1.02%	233,497	182
04.29	783	28	+ 3.71%	363,235	283
04.26	755	10	- 1.31%	285,961	216
04.25	765	1	- 0.13%	361,500	280
04.24	766	11	+ 1.46%	338,723	256
04.23	755	14	+ 1.89%	501,094	373
04.22	741	18	- 2.37%	1,620,706	1,248
04.19	759	61	+ 8.74%	12,314,033	9,966
04.18	698	8	+ 1.16%	169,764	118