일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	690	15	- 2.13%	189,538	133
04.16	705	35	- 4.73%	394,708	279
04.15	740	12	- 1.60%	214,251	158
04.12	752	11	- 1.44%	181,099	136
04.11	763	11	- 1.42%	75,243	58
04.09	774	0	0.00%	143,264	110
04.08	774	6	+ 0.78%	144,226	110
04.05	768	4	- 0.52%	116,796	89
04.04	772	5	+ 0.65%	121,903	94
04.03	767	18	- 2.29%	344,369	263