일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.19 | 376,000 | 31,500 | - 7.73% | 1,294,136 | 500,143 |
11.18 | 407,500 | 30,000 | - 6.86% | 862,996 | 356,163 |
11.15 | 437,500 | 4,000 | - 0.91% | 435,049 | 191,280 |
11.14 | 441,500 | 20,000 | + 4.75% | 943,118 | 417,528 |
11.13 | 421,500 | 18,000 | - 4.10% | 1,057,121 | 450,847 |
11.12 | 439,500 | 6,000 | - 1.35% | 555,176 | 244,198 |
11.11 | 445,500 | 8,500 | + 1.95% | 913,499 | 406,896 |
11.08 | 437,000 | 57,000 | + 15.00% | 2,812,219 | 1,172,680 |
11.07 | 380,000 | 11,500 | - 2.94% | 568,313 | 216,067 |
11.06 | 391,500 | 10,500 | + 2.76% | 514,155 | 200,071 |