일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.19 376,000 31,500 - 7.73% 1,294,136 500,143
11.18 407,500 30,000 - 6.86% 862,996 356,163
11.15 437,500 4,000 - 0.91% 435,049 191,280
11.14 441,500 20,000 + 4.75% 943,118 417,528
11.13 421,500 18,000 - 4.10% 1,057,121 450,847
11.12 439,500 6,000 - 1.35% 555,176 244,198
11.11 445,500 8,500 + 1.95% 913,499 406,896
11.08 437,000 57,000 + 15.00% 2,812,219 1,172,680
11.07 380,000 11,500 - 2.94% 568,313 216,067
11.06 391,500 10,500 + 2.76% 514,155 200,071