| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 271,500 | 8,500 | + 3.23% | 413,006 | 110,118 |
| 07.18 | 263,000 | 11,000 | - 4.02% | 626,017 | 165,948 |
| 07.17 | 274,000 | 1,000 | + 0.37% | 455,724 | 125,553 |
| 07.16 | 273,000 | 5,500 | - 1.98% | 738,420 | 202,555 |
| 07.15 | 278,500 | 6,000 | + 2.20% | 807,585 | 224,357 |
| 07.12 | 272,500 | 3,000 | + 1.11% | 1,102,339 | 299,097 |
| 07.11 | 269,500 | 500 | - 0.19% | 800,226 | 210,150 |
| 07.10 | 270,000 | 7,500 | + 2.86% | 905,282 | 241,587 |
| 07.09 | 262,500 | 10,000 | - 3.67% | 826,156 | 219,115 |
| 07.08 | 272,500 | 6,500 | - 2.33% | 1,169,707 | 326,573 |