일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	281,000	21,500	+ 8.29%	1,857,426	507,790
06.20	259,500	4,500	+ 1.77%	788,812	201,011
06.19	255,000	18,500	- 6.76%	1,175,447	308,353
06.18	273,500	6,000	+ 2.24%	816,733	222,790
06.17	267,500	2,500	+ 0.94%	975,648	265,094
06.14	265,000	3,500	- 1.30%	972,786	259,471
06.13	268,500	7,500	- 2.72%	1,868,855	513,822
06.12	276,000	7,500	- 2.65%	1,351,844	375,921
06.11	283,500	30,500	+ 12.06%	2,952,752	805,450
06.10	253,000	16,000	- 5.95%	1,716,494	443,049