| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 279,000 | 22,000 | + 8.56% | 1,213,763 | 329,012 |
| 07.04 | 257,000 | 1,500 | - 0.58% | 660,241 | 169,170 |
| 07.03 | 258,500 | 4,000 | - 1.52% | 632,290 | 165,259 |
| 07.02 | 262,500 | 15,000 | - 5.41% | 1,341,144 | 358,662 |
| 07.01 | 277,500 | 3,000 | - 1.07% | 573,586 | 160,016 |
| 06.28 | 280,500 | 4,000 | - 1.41% | 650,438 | 181,593 |
| 06.27 | 284,500 | 1,500 | - 0.52% | 1,376,658 | 394,254 |
| 06.26 | 286,000 | 3,500 | - 1.21% | 655,055 | 186,486 |
| 06.25 | 289,500 | 3,500 | + 1.22% | 797,094 | 227,635 |
| 06.24 | 286,000 | 5,000 | + 1.78% | 1,235,512 | 352,123 |