일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	359,500	3,500	+ 0.98%	275,398	98,734
10.04	356,000	20,000	+ 5.95%	404,564	141,685
10.02	336,000	9,000	+ 2.75%	215,475	71,638
09.30	327,000	5,000	- 1.51%	237,532	78,454
09.27	332,000	9,000	- 2.64%	181,169	60,688
09.26	341,000	10,500	+ 3.18%	358,895	120,035
09.25	330,500	22,500	- 6.37%	613,417	206,820
09.24	353,000	3,000	+ 0.86%	323,224	112,591
09.23	350,000	13,000	- 3.58%	372,461	131,413
09.20	363,000	13,000	+ 3.71%	901,003	322,790