일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.19 350,000 30,500 + 9.55% 1,616,306 554,394
09.13 319,500 3,500 + 1.11% 401,659 128,618
09.12 316,000 10,000 + 3.27% 614,357 192,808
09.11 306,000 1,000 + 0.33% 565,876 175,055
09.10 305,000 500 + 0.16% 400,286 121,975
09.09 304,500 3,500 + 1.16% 516,275 154,716
09.06 301,000 6,000 - 1.95% 602,380 180,796
09.05 307,000 500 - 0.16% 1,015,242 306,151
09.04 307,500 18,000 - 5.53% 884,988 275,797
09.03 325,500 3,500 + 1.09% 874,692 286,512