일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	383,500	14,000	- 3.52%	504,636	196,537
10.21	397,500	11,000	+ 2.85%	449,032	175,364
10.18	386,500	2,500	+ 0.65%	367,404	141,987
10.17	384,000	2,000	- 0.52%	252,345	96,583
10.16	386,000	500	- 0.13%	260,986	100,580
10.15	386,500	8,000	+ 2.11%	355,454	136,478
10.14	378,500	7,500	- 1.94%	462,178	174,124
10.11	386,000	17,000	+ 4.61%	591,763	226,012
10.10	369,000	0	0.00%	438,897	162,865
10.08	369,000	9,500	+ 2.64%	410,977	149,636