| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 295,000 | 24,000 | - 7.52% | 994,451 | 301,273 |
| 08.01 | 319,000 | 4,000 | + 1.27% | 650,002 | 206,959 |
| 07.31 | 315,000 | 5,500 | - 1.72% | 1,330,211 | 424,566 |
| 07.30 | 320,500 | 22,000 | + 7.37% | 2,327,609 | 715,141 |
| 07.29 | 298,500 | 15,000 | + 5.29% | 666,392 | 193,666 |
| 07.26 | 283,500 | 8,000 | + 2.90% | 779,163 | 222,164 |
| 07.25 | 275,500 | 29,000 | - 9.52% | 1,357,350 | 391,079 |
| 07.24 | 304,500 | 19,500 | + 6.84% | 1,549,428 | 462,783 |
| 07.23 | 285,000 | 21,000 | + 7.96% | 1,519,401 | 429,111 |
| 07.22 | 264,000 | 7,500 | - 2.76% | 454,180 | 120,085 |