| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 298,500 | 2,500 | - 0.83% | 383,168 | 114,803 |
| 08.16 | 301,000 | 8,500 | + 2.91% | 569,843 | 169,166 |
| 08.14 | 292,500 | 0 | 0.00% | 423,994 | 124,170 |
| 08.13 | 292,500 | 10,500 | - 3.47% | 767,405 | 223,778 |
| 08.12 | 303,000 | 1,000 | + 0.33% | 538,842 | 164,271 |
| 08.09 | 302,000 | 5,000 | + 1.68% | 1,002,326 | 306,805 |
| 08.08 | 297,000 | 13,000 | + 4.58% | 1,100,098 | 319,723 |
| 08.07 | 284,000 | 5,000 | + 1.79% | 836,780 | 239,399 |
| 08.06 | 279,000 | 17,500 | + 6.69% | 3,115,648 | 868,912 |
| 08.05 | 261,500 | 33,500 | - 11.36% | 1,907,166 | 521,447 |