일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	381,000	8,500	- 2.18%	373,307	143,418
11.04	389,500	33,000	+ 9.26%	1,230,963	463,986
11.01	356,500	20,000	- 5.31%	520,612	190,046
10.31	376,500	2,500	- 0.66%	257,440	97,212
10.30	379,000	7,000	- 1.81%	278,369	106,181
10.29	386,000	7,000	+ 1.85%	423,909	162,741
10.28	379,000	5,000	+ 1.34%	419,511	159,861
10.25	374,000	8,000	- 2.09%	292,499	110,238
10.24	382,000	1,500	+ 0.39%	372,086	143,491
10.23	380,500	3,000	- 0.78%	524,026	198,277