| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 322,000 | 3,000 | + 0.94% | 555,857 | 175,795 |
| 08.30 | 319,000 | 3,500 | + 1.11% | 772,131 | 243,016 |
| 08.29 | 315,500 | 3,500 | - 1.10% | 678,722 | 215,605 |
| 08.28 | 319,000 | 4,000 | + 1.27% | 701,777 | 224,361 |
| 08.27 | 315,000 | 2,500 | + 0.80% | 1,009,092 | 322,051 |
| 08.26 | 312,500 | 2,500 | - 0.79% | 521,612 | 161,895 |
| 08.23 | 315,000 | 26,000 | + 9.00% | 1,232,657 | 376,365 |
| 08.22 | 289,000 | 500 | + 0.17% | 675,028 | 191,494 |
| 08.21 | 288,500 | 12,000 | - 3.99% | 514,594 | 151,265 |
| 08.20 | 300,500 | 2,000 | + 0.67% | 786,634 | 241,476 |