일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	185,900	6,400	- 3.33%	932,707	177,072
05.22	192,300	2,900	+ 1.53%	1,990,749	390,057
05.21	189,400	600	- 0.32%	651,605	123,747
05.20	190,000	400	+ 0.21%	1,205,234	230,114