| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 269,000 | 31,000 | + 13.03% | 2,836,679 | 728,978 |
| 06.05 | 238,000 | 4,500 | + 1.93% | 2,065,341 | 487,220 |
| 06.04 | 233,500 | 34,500 | + 17.34% | 4,740,790 | 1,051,423 |
| 06.03 | 199,000 | 13,100 | + 7.05% | 1,438,110 | 274,707 |
| 05.31 | 185,900 | 5,900 | + 3.28% | 4,366,799 | 797,460 |
| 05.30 | 180,000 | 2,100 | - 1.15% | 873,537 | 159,559 |
| 05.29 | 182,100 | 3,900 | - 2.10% | 632,510 | 116,623 |
| 05.28 | 186,000 | 3,800 | - 2.00% | 761,072 | 143,095 |
| 05.27 | 189,800 | 3,300 | - 1.71% | 771,483 | 147,224 |
| 05.24 | 193,100 | 7,200 | + 3.87% | 1,188,975 | 225,824 |