일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,750	39	- 2.18%	30,731	54
09.12	1,789	11	+ 0.62%	19,054	34
09.11	1,778	10	+ 0.57%	31,894	56
09.10	1,768	26	+ 1.49%	39,889	70
09.09	1,742	55	- 3.06%	57,048	99
09.06	1,797	7	- 0.39%	102,310	189
09.05	1,804	18	+ 1.01%	66,167	118
09.04	1,786	66	- 3.56%	83,417	148
09.03	1,852	111	- 5.66%	290,574	535
09.02	1,963	226	+ 13.01%	2,957,128	6,035