일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,806	84	- 4.44%	96,379	177
08.16	1,890	77	- 3.92%	134,523	261
08.14	1,967	68	- 3.34%	53,505	108
08.13	2,035	60	- 2.86%	17,109	36
08.12	2,095	30	+ 1.45%	13,257	28
08.09	2,065	5	+ 0.24%	26,071	54
08.08	2,060	35	+ 1.73%	15,876	32
08.07	2,025	41	+ 2.07%	15,792	32
08.06	1,984	84	+ 4.42%	41,862	81
08.05	1,900	300	- 13.64%	65,406	131