일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,330	90	- 3.72%	42,234	99
06.20	2,420	70	+ 2.98%	67,856	165
06.19	2,350	140	- 5.62%	181,640	441
06.18	2,490	30	+ 1.22%	109,380	267
06.17	2,460	145	+ 6.26%	392,912	980
06.14	2,315	15	+ 0.65%	42,064	97
06.13	2,300	50	- 2.13%	84,676	197
06.12	2,350	50	- 2.08%	94,899	222
06.11	2,400	80	- 3.23%	93,201	225
06.10	2,480	40	- 1.59%	89,717	227