일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 2,470 | 140 | - 5.36% | 64,294 | 161 |
07.04 | 2,610 | 110 | - 4.04% | 77,247 | 206 |
07.03 | 2,720 | 75 | + 2.84% | 66,742 | 177 |
07.02 | 2,645 | 70 | + 2.72% | 87,128 | 224 |
07.01 | 2,575 | 25 | + 0.98% | 83,252 | 216 |
06.28 | 2,550 | 35 | + 1.39% | 101,862 | 261 |
06.27 | 2,515 | 75 | + 3.07% | 123,548 | 312 |
06.26 | 2,440 | 85 | + 3.61% | 74,157 | 178 |
06.25 | 2,355 | 55 | + 2.39% | 63,682 | 147 |
06.24 | 2,300 | 30 | - 1.29% | 48,147 | 111 |