일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,520	140	+ 5.88%	175,811	440
06.05	2,380	100	- 4.03%	167,390	410
06.04	2,480	640	- 20.51%	1,080,294	2,863
06.03	3,120	125	- 3.85%	419,400	1,306
05.31	3,245	350	+ 12.09%	1,967,886	6,434
05.30	2,895	270	+ 10.29%	667,895	1,967
05.29	2,625	130	- 4.72%	59,177	161
05.28	2,755	30	- 1.08%	101,977	280
05.27	2,785	130	- 4.46%	286,468	798
05.24	2,780	295	+ 11.87%	271,325	718