일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,245	35	- 1.54%	48,840	111
07.18	2,280	75	- 3.19%	45,817	105
07.17	2,355	50	+ 2.17%	28,673	68
07.16	2,305	20	+ 0.88%	23,250	53
07.15	2,285	20	- 0.87%	36,904	85
07.12	2,305	95	- 3.96%	29,987	70
07.11	2,400	20	- 0.83%	26,714	64
07.10	2,420	15	- 0.62%	9,433	23
07.09	2,435	80	- 3.18%	39,215	97
07.08	2,515	45	+ 1.82%	19,536	49