일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,963	226	+ 13.01%	2,957,128	6,035
08.30	1,737	5	+ 0.29%	32,523	56
08.29	1,732	20	- 1.14%	12,601	22
08.28	1,752	11	- 0.62%	29,589	52
08.27	1,763	20	- 1.12%	19,640	35
08.26	1,783	42	- 2.30%	40,464	73
08.23	1,825	3	+ 0.17%	24,238	44
08.22	1,822	17	+ 0.94%	13,998	25
08.21	1,805	42	+ 2.38%	40,701	73
08.20	1,763	43	- 2.38%	108,376	192