일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,200	40	- 1.79%	29,917	67
08.01	2,240	0	0.00%	25,871	58
07.31	2,240	10	+ 0.45%	13,462	30
07.30	2,230	20	- 0.89%	17,611	39
07.29	2,250	15	+ 0.67%	33,423	74
07.26	2,235	35	- 1.54%	13,514	30
07.25	2,270	20	- 0.87%	12,926	29
07.24	2,290	50	- 2.14%	13,226	31
07.23	2,340	100	+ 4.46%	54,835	126
07.22	2,240	5	- 0.22%	22,349	50