일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 2,240 | 50 | + 2.28% | 79,362 | 173 |
05.07 | 2,190 | 50 | + 2.34% | 88,600 | 192 |
05.03 | 2,140 | 90 | + 4.39% | 83,044 | 177 |
05.02 | 2,050 | 0 | 0.00% | 31,662 | 65 |
04.30 | 2,050 | 5 | + 0.24% | 31,087 | 64 |
04.29 | 2,045 | 25 | - 1.21% | 48,309 | 99 |
04.26 | 2,070 | 40 | + 1.97% | 16,842 | 34 |
04.25 | 2,030 | 35 | - 1.70% | 29,712 | 61 |
04.24 | 2,065 | 10 | + 0.49% | 15,020 | 31 |
04.23 | 2,055 | 70 | - 3.29% | 20,076 | 42 |