일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,125	25	- 1.16%	34,391	74
04.19	2,150	75	+ 3.61%	57,996	121
04.18	2,075	60	+ 2.98%	41,848	85
04.17	2,015	15	- 0.74%	33,852	68
04.16	2,030	95	- 4.47%	33,504	69
04.15	2,125	40	- 1.85%	32,879	70
04.12	2,165	35	+ 1.64%	28,906	62
04.11	2,130	30	+ 1.43%	34,871	73
04.09	2,100	45	- 2.10%	143,087	304
04.08	2,145	20	+ 0.94%	455,271	1,020