일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 2,125 | 45 | - 2.07% | 81,655 | 175 |
04.04 | 2,170 | 5 | - 0.23% | 24,619 | 53 |
04.03 | 2,175 | 35 | - 1.58% | 19,290 | 42 |
04.02 | 2,210 | 0 | 0.00% | 77,553 | 168 |
04.01 | 2,210 | 110 | + 5.24% | 92,197 | 201 |
03.29 | 2,100 | 50 | - 2.33% | 26,898 | 57 |
03.28 | 2,150 | 0 | 0.00% | 26,214 | 56 |
03.27 | 2,150 | 65 | + 3.12% | 29,255 | 62 |
03.26 | 2,085 | 85 | - 3.92% | 93,296 | 198 |
03.25 | 2,170 | 40 | + 1.88% | 131,273 | 288 |