일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,485	55	+ 2.26%	51,233	125
05.22	2,430	0	0.00%	55,345	134
05.21	2,430	25	- 1.02%	42,178	104
05.20	2,455	15	+ 0.62%	43,926	107
05.17	2,440	40	- 1.61%	136,961	339
05.16	2,480	85	+ 3.55%	65,415	158
05.14	2,395	20	- 0.83%	115,035	279
05.13	2,415	15	+ 0.63%	178,364	432
05.10	2,400	125	+ 5.50%	99,360	235
05.09	2,275	35	+ 1.56%	141,924	327